タイバーツレート30年の推移

スポンサーリンク
タイバーツ
タイバーツ推移

月間平均レートを表示。

Maximum6.137029(Apr-90)
Minimum2.315535(Jan-98)

2010年~2020年

2020/Jan to 2010/Jan
DATEAVEMINMAXDAY
Jan-203.6063623.5818823.6378789
Dec-193.6125153.5789823.65051420
Nov-193.6005683.5817743.62697321
Oct-193.5612273.5016893.60577523
Sep-193.5150443.4592233.54778521
Aug-193.4538013.4059693.52444422
Jul-193.5139063.49043.53541723
Jun-193.4743123.4484033.51319620
May-193.4564633.4320543.48225322
Apr-193.5037513.4812163.52551820
Mar-193.5036943.4711533.52643121
Feb-193.5259243.4800663.56158620
Jan-193.4239983.3465693.4876222
Dec-183.434033.3871963.46982119
Nov-183.4371683.4083123.45515522
Oct-183.4426093.3839073.53439523
Sep-183.4339943.3807773.50432620
Aug-183.3608133.3126693.4130423
Jul-183.3484393.3228783.38416922
Jun-183.3889513.3213923.45243821
May-183.4294413.3960133.46151822
Apr-183.4370193.3998913.46362620
Mar-183.3918383.3471763.42488121
Feb-183.4275033.3918113.49827920
Jan-183.4758733.4510363.51920222
Dec-173.4586593.4368113.48041419
Nov-173.427823.4034423.44680922
Oct-173.3982323.3720633.43733222
Sep-173.3402353.2440693.3939321
Aug-173.3039313.2699883.33299423
Jul-173.334233.3191063.35193221
Jun-173.2629343.2169993.31528622
May-173.2568993.2053453.29091122
Apr-173.1999273.1684523.23640118
Mar-173.2388173.1982853.26703623
Feb-173.2253193.1957493.26851320
Jan-173.2445073.2095623.29203222
Dec-163.2441733.1972993.29927621
Nov-163.0654942.9441023.17729922
Oct-162.9607722.9063133.00663521
Sep-162.9336442.8992532.99378422
Aug-162.9163512.8883252.98347623
Jul-162.9710832.8476653.04097721
Jun-162.9890022.878553.06354522
May-163.0755073.031273.11326222
Apr-163.124393.0724033.19257121
Mar-163.2077993.1760063.24324321
Feb-163.223553.1311513.40531521
Jan-163.2697143.2156033.39337520
Dec-153.3801433.3342593.44160422
Nov-153.4242743.3868013.43674821
Oct-153.3636413.2864913.41394722
Sep-153.3357893.2910463.38205122
Aug-153.4760633.3510863.55092321
Jul-153.5936533.5306473.65633423
Jun-153.6686923.6249873.70987422
May-153.602473.5483453.67362920
Apr-153.6766363.6039593.70025620
Mar-153.6885683.6589943.71236322
Feb-153.6439363.5959053.68917920
Jan-153.6122033.5599143.65860421
Dec-143.6255663.5298533.66407521
Nov-143.5452543.4723483.60409520
Oct-143.3265353.2578523.43309223
Sep-143.3320583.2617343.38504922
Aug-143.2153893.1702173.25663721
Jul-143.1685043.1325083.20703923
Jun-143.1388573.1055683.15905221
May-143.1271933.0956483.16730621
Apr-143.1712743.1393513.2008520
Mar-143.1605353.1128123.19893621
Feb-143.1266143.0759273.1611620
Jan-143.1562163.0971553.19479322
Dec-133.1965063.1615053.22553520
Nov-133.161153.1259353.18967121
Oct-133.1334593.0864953.16350223
Sep-133.1294683.0798773.21016221
Aug-133.0984513.0177913.17971222
Jul-133.2029233.1293483.23548823
Jun-133.1581553.0577853.29741520
May-133.3914543.3047113.4603122
Apr-133.3691893.183993.47807521
Mar-133.214493.1122993.2812520
Feb-133.1224533.0720813.1540420
Jan-132.9640182.863213.06697422
Dec-122.7296092.6700522.81582319
Nov-122.6383482.5815412.69320522
Oct-122.5739962.5327892.61184723
Sep-122.5221982.5030592.55407320
Aug-122.5036722.4794992.52801523
Jul-122.4968782.4621782.53661522
Jun-122.5039752.4486732.52723521
May-122.5440722.4714042.59981322
Apr-122.6329472.6058592.67635519
Mar-122.6845442.6244742.73044522
Feb-122.554922.4603192.65447121
Jan-122.4393132.4071192.48017922
Dec-112.495062.4444392.53158121
Nov-112.5022552.4635022.54688822
Oct-112.483782.4578722.5459821
Sep-112.52372.4528712.58648122
Aug-112.575822.5553012.66704423
Jul-112.637042.600712.69564221
Jun-112.6353162.611662.68520922
May-112.6837032.6464272.72780622
Apr-112.7725452.7185892.83766619
Mar-112.6914312.6042.73899823
Feb-112.6904572.6380052.73269720
Jan-112.704322.652242.75272921
Dec-102.7662932.7028922.80766123
Nov-102.760552.6915122.7895922
Oct-102.730172.6950782.77113721
Sep-102.7380882.6889782.78883322
Aug-102.6882092.6597572.71133722
Jul-102.7085282.6783682.74031722
Jun-102.8003942.7356852.84570522
May-102.8440292.7554722.93515221
Apr-102.8958332.8472.92175120
Mar-102.7894972.7095012.88843523
Feb-102.7217072.6895372.76862420
Jan-102.7641082.709362.81772320

2000年~2009年

2009/Dec to 2000/Jan
DATEAVEMINMAXDAY
Dec-092.703532.6185672.77497622
Nov-092.679332.5979462.72198521
Oct-092.7049272.6525432.75403422
Sep-092.7040612.6659212.74021922
Aug-092.7875052.742522.85604921
Jul-092.7745122.7032182.84496823
Jun-092.8299662.7818112.88174322
May-092.7910752.7392492.84957320
Apr-092.7862622.7161782.85714320
Mar-092.7352242.6774732.80576122
Feb-092.6194692.5521462.72818320
Jan-092.5899942.5362862.69147721
Dec-082.6010822.5596432.62945221
Nov-082.7593782.6867552.84269720
Oct-082.9077872.6713593.12513123
Sep-083.1095933.0297513.160222
Aug-083.2276123.1756293.26490421
Jul-083.1893053.1164293.23001123
Jun-083.2193633.1559793.26202921
May-083.2502273.2160143.32149521
Apr-083.2474333.1772463.30518422
Mar-083.2062063.0796883.28307519
Feb-083.4285523.3368233.57537321
Jan-083.5480913.3924483.73553522
Dec-073.7048453.5859883.82466619
Nov-073.5322313.4521083.64991222
Oct-073.6741783.60543.74174723
Sep-073.5857533.4984593.64636220
Aug-073.6756223.4015543.99843223
Jul-073.9842463.8520044.11017422
Jun-073.7841783.6924253.91012621
May-073.6675663.6016063.71110222
Apr-073.6511283.6228513.67660919
Mar-073.5842823.4750513.69440122
Feb-073.5475063.4272923.63880520
Jan-073.4169293.299463.63959422
Dec-063.2788463.2163243.35535619
Nov-063.2117013.1713043.2350322
Oct-063.1796813.1255233.21321422
Sep-063.1280573.1031463.16024321
Aug-063.0822393.0250233.12099723
Jul-063.0438483.007093.07935821
Jun-062.989572.9271553.02910822
May-062.940672.8819643.01735422
Apr-063.080153.0401113.11900518
Mar-063.0096692.974223.03894523
Feb-062.9941262.9617133.01837320
Jan-062.9152592.8658163.00755222
Dec-052.8847782.8374692.92824121
Nov-052.8800382.8466282.90177722
Oct-052.8086362.7701552.84758821
Sep-052.7050842.6627062.75586622
Aug-052.6872092.6543252.72008523
Jul-052.6843192.6622822.70103221
Jun-052.6551612.6334872.68232622
May-052.6791092.6455032.70659122
Apr-052.7141952.6612842.75910221
Mar-052.7293692.7139562.74613121
Feb-052.7274572.6845332.75228620
Jan-052.6668352.6374862.69048721
Dec-042.647092.6077522.6760123
Nov-042.5991882.5808592.62426122
Oct-042.6366742.5868522.68754421
Sep-042.6545062.6276752.67925822
Aug-042.6627752.6322142.69670722
Jul-042.6854482.6472482.71279822
Jun-042.6847652.6339072.7419322
May-042.7690622.6953152.80788721
Apr-042.7316692.6374222.77249120
Mar-042.7614372.6466812.86130623
Feb-042.7327972.6901252.82478820
Jan-042.7159072.6452312.75578121
Dec-032.7197162.699812.76620921
Nov-032.7401322.71682.76380520
Oct-032.7608972.7014012.81804923
Sep-032.8434822.7677172.91378522
Aug-032.8551772.8349932.88569521
Jul-032.8470862.8276132.86746223
Jun-032.841222.7961762.87013221
May-032.7910412.7375262.90065721
Apr-032.7890062.7315292.82597720
Mar-032.7470442.6939182.78300121
Feb-032.7805142.7276742.8258620
Jan-032.7747532.7437692.8051622
Dec-022.8166042.7522412.87294620
Nov-022.806352.7639612.83943121
Oct-022.8466562.8102442.88035323
Sep-022.8184942.7774262.85884421
Aug-022.8239142.7868492.85001522
Jul-022.864942.7999052.91869223
Jun-022.9246452.8576552.9863120
May-022.957312.9156213.00697322
Apr-023.0118752.9557313.05172621
Mar-023.0217742.9569273.08191420
Feb-023.0529243.0222953.08366120
Jan-023.0199642.9747133.09020422
Dec-012.8957892.8058462.9703419
Nov-012.7577952.708942.81670722
Oct-012.7078852.6555792.74131823
Sep-012.6729992.6194692.72525320
Aug-012.69882.6692562.72344123
Jul-012.7164512.5591712.76909922
Jun-012.6959692.619482.77323521
May-012.6553072.5187182.71204622
Apr-012.7140762.6536412.78964319
Mar-012.7607982.7002732.80759622
Feb-012.7189942.6672322.77305320
Jan-012.6998292.5998422.75985322
Dec-002.5834622.5050482.67418719
Nov-002.4894682.4431052.56138522
Oct-002.4930142.4567852.55950322
Sep-002.546912.4820052.60680121
Aug-002.6346862.5882342.67838923
Jul-002.6798432.6236352.71430421
Jun-002.6918342.5404512.78339322
May-002.7783962.7168242.84015322
Apr-002.7773982.7346252.81695318
Mar-002.8052432.7249772.84982223
Feb-002.8973662.8699912.92816121
Jan-002.8092842.754492.84562521

1990年~1999年

1999/Dec to 1990/Jan
DATEAVEMINMAXDAY
Dec-992.6837542.6287572.73483623
Nov-992.7011112.6129152.7413922
Oct-992.6870292.5969222.73845821
Sep-992.6759872.5109612.83606322
Aug-992.9761942.8505183.09080222
Jul-993.2191873.0941563.31893622
Jun-993.2705723.2106863.33232322
May-993.2933543.2059293.34874421
Apr-993.1814623.1514943.22778622
Mar-993.1857113.1121043.28094623
Feb-993.1431863.0490223.23158820
Jan-993.0914933.009843.14301321
Dec-983.2292163.0995813.37210423
Nov-983.2934343.1345253.4030421
Oct-983.1647792.9897883.44953622
Sep-983.3319983.2024393.47635422
Aug-983.4681363.3816653.54836621
Jul-983.4056223.2748863.52282523
Jun-983.3097893.2211833.4183722
May-983.43963.381383.50383221
Apr-983.33533.2371653.42412522
Mar-983.1316442.8203643.41656722
Feb-982.7388392.482932.96975220
Jan-982.4640922.3155352.78034622
Dec-972.9254872.7628963.15579323
Nov-973.2083583.0657433.37150620
Oct-973.2335332.9683993.40642223
Sep-973.4273623.347713.5412622
Aug-973.640523.4526273.84800521
Jul-973.8243993.6052514.68881223
Jun-974.6614084.4736214.99425521
May-974.6259634.4503674.85636622
Apr-974.8171134.7149294.85411322
Mar-974.7255494.6643744.76949221
Feb-974.7334364.6644844.77402720
Jan-974.5761824.5037014.71030723
Dec-964.4496414.3884974.53804222
Nov-964.4090014.3674284.46941421
Oct-964.4105714.3679294.4882323
Sep-964.325294.2402944.39104521
Aug-964.2652684.2326944.29658522
Jul-964.3089784.2304884.36414623
Jun-964.2936294.2580924.32360320
May-964.2041294.1282124.29219423
Apr-964.2388224.1298464.2901922
Mar-964.1934154.1215594.23386521
Feb-964.1853374.1235164.22912421
Jan-964.1720744.0940434.22564823
Dec-954.0480884.0067554.09404321
Nov-954.0470933.991654.11252222
Oct-954.0109453.9753264.0572122
Sep-953.9980763.8970294.13318921
Aug-953.7900333.5696183.93782223
Jul-953.5244393.4339113.58554821
Jun-953.4272243.4029883.46616522
May-953.4471923.3522193.53301323
Apr-953.4119623.3127983.51463420
Mar-953.6588723.5375093.87855923
Feb-953.9278793.8765653.97724220
Jan-953.9668073.8754994.02346922
Dec-943.9883623.9533084.00676822
Nov-943.9198913.8691593.95249822
Oct-943.9373963.8061724.01478721
Sep-943.9599943.9241984.01721622
Aug-943.9920333.9180014.04108923
Jul-943.9468953.908874.01957921
Jun-944.0833373.9536794.17600722
May-944.1159754.0162684.15808322
Apr-944.08933.9996144.14837921
Mar-944.1498694.0732774.21525223
Feb-944.1879324.062794.27701920
Jan-944.3605494.2836914.41970321
Dec-934.3189274.2389654.37644623
Nov-934.249074.1725754.2974322
Oct-934.2341624.1669924.29043421
Sep-934.1862324.1185124.23090322
Aug-934.1200484.0170894.17759422
Jul-934.2471984.120884.32087522
Jun-934.2557064.1760274.40560622
May-934.3717734.2692284.42795821
Apr-934.4482484.3464294.55045422
Mar-934.6008644.5291674.65724223
Feb-934.7379954.5925534.88651520
Jan-934.8991924.8486664.92838721
Dec-924.8647394.8259574.8902123
Nov-924.8649074.8277914.89029221
Oct-924.7970324.7073924.86855122
Sep-924.8702324.7422714.99211922
Aug-924.9989554.8987535.05167921
Jul-924.9706254.8990945.03752323
Jun-924.9967364.9289475.03338522
May-925.1206615.0314085.21058921
Apr-925.2033195.160095.2404522
Mar-925.1845655.0744295.22465622
Feb-925.0210354.9500315.07901120
Jan-924.9517564.8646445.08770823
Dec-915.098525.043275.17458422
Nov-915.0833835.0255845.10726921
Oct-915.1165385.0381955.2132123
Sep-915.2539795.1956235.30639721
Aug-915.3199095.2991445.35741522
Jul-915.3549425.3108065.38872523
Jun-915.4283565.3641415.49167820
May-915.3791275.3083725.42248423
Apr-915.3645795.2901895.47989722
Mar-915.3900865.3173525.47989721
Feb-915.1793735.0938365.28524220
Jan-915.2965375.2085055.41549823
Dec-905.3093035.2280765.38139521
Nov-905.1445625.0698825.29165522
Oct-905.1650475.0000085.41452323
Sep-905.4618435.3474115.64311920
Aug-905.766995.6230445.90223
Jul-905.8032285.7156995.88624122
Jun-905.943235.8764346.01430721
May-905.932565.7875326.12112723
Apr-906.0869036.0380646.13702921
Mar-905.908965.7576126.08210222
Feb-905.6604715.6150735.77054220
Jan-905.6279175.5558765.67454223



引用:為替レート履歴 

通貨換算機能システム
ユーロ/ドル通貨換算機能オンラインシステム



タイトルとURLをコピーしました